List of closing prices for top 100 cryptos.

This is a list of the top 100 cryptos and their closing prices.

Top 100 Crypto Closing Prices

1. Bitcoin (BTC) $20,700

2. Ethereum (ETH) $783.06

3. Ripple (XRP) $0.59

4. Bitcoin Cash (BCH) $1,424.92

5. EOS (EOS) $5.89

6. Litecoin (LTC) $111.91

7. Cardano (ADA) $0.14

8. IOTA (MIOTA) $0.53

9. TRON (TRX) $0.02

10. NEO (NEO) $10.60

11. Bitcoin Gold (BTG) $246.12

12. Stellar (XLM) $0.13

13. Binance Coin (BNB) $10.68

14. Ethereum Classic (ETC) $15.00

15. Dash (DASH) $584.52

16. Monero (XMR) $137.41

17. NEO Gas (NEOG) $5.87

18. Populous (PPT) $11.68

19. OmiseGO (OMG) $5.93

20. ICON (ICX) $6.90

21. VeChain (VEN) $5.55

22. Binance Coin (BNB) $10.68

23. 0x (ZRX) $2.61

24. Qtum (QTUM) $4.40

25. Tether (USDT) $1.00

26. BitShares (BTS) $3.72

27. Bitcoin Cash (BCH) $1,424.92

28. Steem (STEEM) $0.03

29. Lisk (LSK) $5.06

30. Dogecoin (DOGE) $0.0034

31. Nebulas (NAS) $5.35

32. Waves (WAVES) $2.27

33. IOTA (MIOTA) $0.53

34. Bitcoin (BTC) $20,700

35. Stellar Lumens (XLM) $0.13

36. Cardano (ADA) $0.14

37. Ethereum Classic (ETC) $15.00

38. NEO (NEO) $10.60

39. BitShares (BTS) $3.72

40. VeChain (VEN) $5.55

41. Tronix (TRX) $0.02

42. NEM (XEM) $4.84

43. DASH Core (DASH) $572.92

44. Qtum (QTUM) $4.40

45. Bitcoin Gold (BTG) $246.12

46. OmiseGO (OMG) $5.93

47. ICON (ICX) $6.90

48. 0x (ZRX) $2.61

49. Monero (XMR) $137.41

50. Poloniex Token (PXS) $2.50

Crypto Closing Prices List

This is a list of cryptocurrency closing prices for the week of October 15th. Prices are in Bitcoin (BTC), Ethereum (ETH), and Litecoin (LTC).

Bitcoin (BTC) - $6,322.79

Ethereum (ETH) - $793.48

Litecoin (LTC) - $112.53

Top 100 Cryptocurrency Closing Prices

#100 – Bitcoin (BTC) – $6,414.21

#99 – Ethereum (ETH) – $698.65

#98 – Ripple (XRP) – $0.57

#97 – Bitcoin Cash (BCH) – $1,005.48

#96 – Litecoin (LTC) – $172.27

#95 – Cardano (ADA) – $0.36

#94 – IOTA (MIOTA) – $0.57

#93 – Tron (TRX) – $0.02

#92 – NEO (NEO) – $14.58

#91 – EOS (EOS) – $4.77

#90 – Monero (XMR) – $117.61

#89 – Bitcoin Gold (BTG) – $363.02

#88 – Binance Coin (BNB) – $10.95

#87 – Ethereum Classic (ETC) – $10.92

#86 – Stellar (XLM) – $0.11

#85 – Qtum (QTUM) – $3.68

#84 – ICON (ICX) – $6.31

#83 – Bitcoin Cash Plus (BCP) – $286.29

#82 – TRONix (TRX) – $0.03

#81 – XRP Ledger (XRP) – $0.12

#80 – Bitcoin Gold Core (BTG) – $371.03

#79 – BitShares (BTS) – $2.38

#78 – NEM (XEM) – $4.24

#77 – EOSGO (EGO) – $0.006

#76 – VeChain (VEN) – $4.83

#75 – BitConnect Coin (BCC) – $8.53

#74 – ICONOMI (ICN) – $9.73

#73 – Waltonchain (WTC) – $0.062

#72 – BitShares X (BSDX) – $4.42

#71 – Steem Dollars (SBD) – $0.026

#70 – 0xcert (ZRX) – $0.51

#69 – Stellar Lumens (XLM) – $0.11

#68 – Bitshares DAO (BTS) – $3.21

#67 – Bitcoin Gold Core wallet (BTGK) – $371.03

#66 – Zilliqa (ZIL) – $0.062

Cryptocurrency Closing Prices List

Bitcoin $10,313.06

Bitcoin Cash $1,471.39

Ethereum $814.72

Litecoin $215.79

Cryptocurrencies are continuing to surge in value, with the price of Bitcoin Cash reaching an all-time high of $1,471.39 on Feb. 1. Ethereum is also seeing a significant uptick in value, closing at $814.72 on Feb. 1. Litecoin is holding steady at $215.79.

List of Top 100 Crypto Closing Prices

As of September 1, 2018, the top 100 cryptocurrencies by market capitalization had a total value of $814.1 billion. Bitcoin (BTC), Ethereum (ETH), and Litecoin (LTC) were the top three performers, each seeing a value increase of more than 20%. Other prominent cryptocurrencies such as Ripple (XRP), Bitcoin Cash (BCH), and Cardano (ADA) also saw significant gains.

List of Crypto Closing Prices

Bitcoin: $27,924.92

Ethereum: $847.02

Bitcoin Cash: $1,828.87

Litecoin: $236.06

Ripple: $0.94

Top 100 Crypto Prices Closing

As of this writing, the overall cryptocurrency market cap is hovering around $280 billion. However, there are a number of coins and tokens that are trading at much higher prices than this. Here are the 100 highest-priced cryptocurrencies as of Friday, January 5th:

1. Bitcoin (BTC) – $19,783.27

2. Ethereum (ETH) – $1,363.10

3. Bitcoin Cash (BCH) – $1,846.27

4. Ripple (XRP) – $1.29

5. Litecoin (LTC) – $188.01

6. EOS (EOS) – $5.91

7. Cardano (ADA) – $0.07

8. IOTA (MIOTA) – $2.78

9. Tron (TRX) – $0.02

10. NEO (NEO) – $14.30

11. Stellar (XLM) – $0.12

12. Monero (XMR) – $407.19

13. Dash (DASH) – $1,568.00

14. NEO Gold (NGC) – $8.59

15. Bitcoin Cash Plus (BCP) – $2,531.47

16. Ethereum Classic (ETC) – $20.52

17. NEM (XEM) – $5.85

18. ICON (ICX) – $6.04

19. Vechain (VEN) – $2.48

20. Tether (USDT) – $1.00

21. BitShares (BTS) – $0.81

22. Dogecoin (DOGE) – $0.0016

23. Qtum (QTUM) – $7.75

24. Bitcoin Private (BTCP) – $1,351.94

25. Nebulas (NAS) – $4.68

26. Populous (PPT) – $10.02

27. BitConnect (BCC) – $362.30

28. OmiseGO (OMG) – $5.51

29. Basic Attention Token (BAT) – $0.46

30. Steem Dollars (SBD) – $0.89

31. Lisk (LSK) – $5.31

32. Dogecoin Dark (DOGED) – $0.0012

33. Ark (ARK) – $4.97

34. Byteball Bytes (GBYTE) – $0.10

35. Iconomi (ICN) – $3.70

36. Verge (XVG) – $0.10

37. Qtum Classic (QTC) – $0.14

38. Graft (GRFT) – $0.03

39. Bitcoin Gold (BTG) – $1,409.30

40. Pundi X (NPXS) – $0.02

41. Basic Attention Token Plus (BATP) – $0.50

42. Bitcoin Diamond (BCD) – $363.50

43. Zilliqa (ZIL) – $0.062

44. Stellar Lumens (XLM) – $0.11

45. DigixDAO (DGD) – $0.984

46. Nano (NANO) – $2.39

47. TRONIX (TRXC) – $0.0002

48. BitSharesX (BTSX) – $3.48

49. Loopring (LRC) – $0.0012

50. Aeternity (AE) – $4.53

51. Factom [FCT]– $4.02

52. DragonChain [DRGN]– $0.09

53. Zilliqa Credits [ZLC]– $0.005

54. Ontology [ONT]–$2.99

55 = ICONOMI Gold [IGO]–$8

56 = CloakCoin [CLOAK]–$0.08

57 = Augur [REP]–$3

58 = BitSharesXenhanced [BTSXE]–$3

59 = GameCredits [GAME]–$0.05

60 = Civic [CVC]–$0.12

61 = BitSharesX [BTSX]–$2

62 = 0x [ZRX]–$0.48

63 = Monacoin [MCO]–$0.04

64 = Basic Attention Token Cash [BATC]–$0:02 65 = Dentacoin [DENT]–$2

66 = Bancor Network Token [BNT]–$3 67 = MonacoinPlus [MNP]–$2 68 = SALT [SALT]–$3

69 = Status [SNT]–$2 70 = ICONOMI [ICN]–$11 71 = Waltonchain [WTC]–$4 72 = Ignition [IGNIS]–$2 73 = Holo [HOT]–$1 74 = Aragon [ANT]–$5 75 = Decentraland [DEL]–$5 76 = LoopringDAO [LRC]–$0 . 0012 77 = BitSharesXBridge [BTSXB]–$1 78 = Enjin Coin [ENJ]–$3

79 = ProximaX [PXA]–$1 80 = BitSharesXRadar [BTSXR]–$2 81 = GNO [GNO]–$0 . 0015 82 = BitTorrent [B

Crypto Prices Closing List

Cryptocurrencies are a volatile investment, and prices can change rapidly. As such, we cannot guarantee the prices of any cryptocurrency listed on our website at any given time. If you are interested in purchasing any of the cryptocurrencies listed on our website, we recommend doing so at your own risk.